Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:55:514871 005,003371 007,002871 010,002371 012,00101 014,001 016,00101 018,00201 019,002 5201 020,003 6201 022,003 630
06.05.2026 10:55:084871 005,003371 007,002871 010,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:54:395371 003,004371 005,002871 007,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:53:527371 003,006371 005,004871 007,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:53:357971 003,006971 005,004871 007,002371 012,00101 014,001 016,00101 018,00201 019,004 5201 020,005 6201 022,005 630
06.05.2026 10:53:337971 003,006971 005,004871 007,002371 012,00101 014,001 016,00101 018,00201 019,002 0201 020,003 1201 022,003 130
06.05.2026 10:53:338371 002,007871 003,006871 005,004771 007,002271 012,001 016,00101 018,00201 019,002 0201 020,003 1201 022,003 130
06.05.2026 10:52:518371 002,007871 003,006871 005,004771 007,002271 012,001 014,00101 016,00201 018,00301 019,002 0301 020,003 130
06.05.2026 10:51:478371 002,007871 003,006871 005,004771 007,002271 012,001 014,00101 016,00201 018,00301 020,001 1301 022,001 140
06.05.2026 10:51:158371 002,007871 003,006871 005,004771 007,002271 012,001 014,00101 015,002 5101 016,002 5201 018,002 5301 020,003 630
06.05.2026 10:50:587371 002,006871 003,005871 005,004771 007,002271 012,001 014,00101 015,002 5101 016,002 5201 018,002 5301 020,003 630
06.05.2026 10:50:585301 000,005101 002,004601 003,003601 005,002501 007,001 014,00101 015,002 5101 016,002 5201 018,002 5301 020,003 630
06.05.2026 10:50:585301 000,005101 002,004601 003,003601 005,002501 007,001 012,00701 014,00801 015,002 5801 016,002 5901 018,002 600
06.05.2026 10:50:165301 000,005101 002,004601 003,003601 005,002501 007,001 011,001531 012,002231 014,002331 015,002 7331 016,002 743
06.05.2026 10:50:165301 000,005101 002,004601 003,003601 005,002501 007,001 011,001531 012,002231 014,002331 015,002 7331 016,002 743
06.05.2026 10:50:125301 000,005101 002,004601 003,003601 005,002501 007,001 011,001551 012,002251 014,002351 015,002 7351 016,002 745
06.05.2026 10:50:005301 000,005101 002,004601 003,003601 005,002501 007,001 011,001601 012,002301 014,002401 015,002 7401 016,002 750
06.05.2026 10:49:314801 000,004601 002,004101 003,003101 005,002001 007,001 011,001601 012,002301 014,002401 015,002 7401 016,002 750
06.05.2026 10:48:121 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 011,001601 012,002301 014,002401 015,002 7401 016,002 750
06.05.2026 10:48:121 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 011,002001 012,002701 014,002801 015,002 7801 016,002 790
06.05.2026 10:47:441 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 010,00101 011,002101 012,002801 014,002901 015,002 790
06.05.2026 10:47:391 7101 002,001 6601 003,001 5601 005,001 4501 006,002501 007,001 010,00101 011,002101 012,002801 014,002901 015,002 790
06.05.2026 10:47:081 7101 002,001 6601 003,001 5601 005,001 4501 006,002501 007,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:47:081 7101 002,001 6601 003,001 5601 005,001 4501 006,002501 007,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:46:171 6601 002,001 6101 003,001 5101 005,001 4001 006,002001 007,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:45:561 6501 003,001 5501 005,001 4401 006,002401 007,00401 009,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:45:532 5501 004,001 5501 005,001 4401 006,002401 007,00401 009,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:45:532 6101 003,002 5101 004,001 5101 005,001 4001 006,002001 007,001 010,00101 011,002101 012,002801 013,002 7801 014,002 790
06.05.2026 10:43:562 6101 003,002 5101 004,001 5101 005,001 4001 006,002001 007,001 009,00101 010,00201 011,002201 012,002901 013,002 790
06.05.2026 10:42:271 4601 002,001 4101 003,001 3101 004,003101 005,002001 007,001 009,00101 010,00201 011,002201 012,002901 013,002 790
06.05.2026 10:41:591 4601 002,001 4101 003,001 3101 004,003101 005,002001 007,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:551 2801 000,001 2601 002,001 2101 003,001 1101 004,001101 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:471 3601 001,001 2601 002,001 2101 003,001 1101 004,001101 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:311 3101 001,001 2101 002,001 1601 003,001 0601 004,00601 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:41:313301 000,003101 001,002101 002,001601 003,00601 005,001 009,00101 010,00201 011,002201 012,002901 014,003 300
06.05.2026 10:40:393301 000,003101 001,002101 002,001601 003,00601 005,001 009,00101 010,001201 011,003201 012,003901 014,003 400
06.05.2026 10:40:113301 000,003101 001,002101 002,001601 003,00601 005,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 690
06.05.2026 10:39:55320999,002701 000,002501 001,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 690
06.05.2026 10:39:39320999,002701 000,002501 001,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 680
06.05.2026 10:39:27487998,00220999,001701 000,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6801 014,004 680
06.05.2026 10:39:25487998,00220999,001701 000,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6701 014,004 670
06.05.2026 10:39:25487998,00220999,001701 000,001501 002,001001 003,001 009,001 3001 010,001 4101 011,001 6101 012,001 6701 014,004 670
06.05.2026 10:39:15487998,00220999,001701 000,001501 002,001001 003,001 009,001 3951 010,001 5051 011,001 7051 012,001 7651 014,004 765
06.05.2026 10:38:55487998,00220999,001701 000,001501 002,001001 003,001 009,001 3951 010,004 0051 011,004 2051 012,004 2651 014,007 265
06.05.2026 10:38:43270999,002201 000,002001 002,001501 003,00501 004,001 009,001 3951 010,004 0051 011,004 2051 012,004 2651 014,007 265
06.05.2026 10:38:04270999,002201 000,002001 002,001501 003,00501 004,001 009,001 3951 010,003 9951 011,004 1951 012,004 2551 014,007 255
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 009,001 4101 010,004 0101 011,004 2101 012,004 2701 014,007 270
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 009,001 4101 010,004 0101 011,004 2101 012,004 2701 014,007 270
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:37:033151 000,002951 002,002451 003,001451 004,00951 006,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320